CEDEAR AAPL (Apple Inc.): qué es y cómo invertir
Todo sobre el CEDEAR de Apple Inc. en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
AAPL
Apple Inc.
$30.457,91
u$s 378,89
▲ 20.7689%
Apertura$25.280,00
Máximo$32.501,77
Mínimo$24.760,00
Cierre ant.$25.220,00
Volumen2.977.554
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 04/09/2026 | $30.457,91 | $32.501,77 | $29.249,49 |
| 03/09/2026 | $31.660,12 | $31.701,33 | $30.210,23 |
| 02/09/2026 | $30.089,87 | $30.826,25 | $27.851,67 |
| 01/09/2026 | $27.776,68 | $29.763,27 | $25.926,94 |
| 31/08/2026 | $25.767,18 | $27.053,34 | $25.471,99 |
| 30/08/2026 | $26.068,94 | $26.131,76 | $7.082,41 |
| 29/08/2026 | $7.039,47 | $7.520,61 | $6.963,57 |
| 28/08/2026 | $7.552,33 | $7.891,49 | $7.119,31 |
| 27/08/2026 | $7.598,13 | $7.713,05 | $7.251,10 |
| 25/08/2026 | $7.468,67 | $7.594,08 | $7.022,33 |
| 24/08/2026 | $7.433,76 | $7.906,49 | $7.433,76 |
| 22/08/2026 | $7.736,21 | $7.999,45 | $7.736,21 |
| 20/08/2026 | $7.863,41 | $10.448,73 | $7.803,50 |
| 19/08/2026 | $9.383,63 | $14.252,55 | $9.383,63 |
| 18/08/2026 | $11.382,66 | $11.919,05 | $10.146,09 |
| 17/08/2026 | $10.710,90 | $11.120,44 | $10.710,90 |
| 14/08/2026 | $11.193,20 | $11.971,61 | $11.043,01 |
| 13/08/2026 | $11.787,72 | $11.876,80 | $11.787,72 |
| 12/08/2026 | $11.827,12 | $13.058,26 | $11.387,14 |
| 10/08/2026 | $12.399,30 | $12.399,30 | $11.783,56 |
| 08/08/2026 | $11.568,39 | $11.568,39 | $11.568,39 |
| 07/08/2026 | $11.574,18 | $13.755,94 | $11.574,18 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE AAPL
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE AAPL
Ver todas →No encontramos noticias recientes sobre AAPL.
Ver todas las noticias →
Ver todas las noticias →