Comparadores, ratios, noticias exclusivas de CEDEARs y acceso rapido a la ficha de cada ticker.
| Ticker | Nombre | Sector | ARS | USD | Ratio | Var. |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group Inc | - | $12.541 | u$s 16,55 | 1:1 | ▲21.404% |
| AAPL | Apple Inc. | Tecnología | $20.098 | u$s 266,06 | 20:1 | ▼14.8744% |
| ABBV | AbbVie Inc. | Salud | $50.448 | u$s 334,56 | 10:1 | ▲55.0345% |
| ABNB | Airbnb Inc. | Tecnología | $17.601 | u$s 174,08 | 15:1 | ▲30.9576% |
| ACGL | Arch Capital Group | Financiero | — | — | 5:1 | ▲0% |
| ADBE | Adobe Inc. | Tecnología | $8.984 | u$s 258,98 | 44:1 | ▲0.211% |
| ADI | Analog Devices Inc | - | $35.718 | u$s 353,85 | 1:1 | ▼15.4003% |
| ADSK | Autodesk Inc | - | — | — | 1:1 | ▲0% |
| AEP | American Electric Power | - | — | — | 1:1 | ▲0% |
| AFRM | Affirm Holdings Inc | - | — | — | 1:1 | ▲0% |
| AIG | American Intl Group | Financiero | $30.885 | u$s 101,75 | 5:1 | ▲38.9972% |
| AMAT | Applied Materials | Tecnología | $117.204 | u$s 385,29 | 5:1 | ▼20.4046% |
| AMD | Advanced Micro Devices | Tecnología | $85.631 | u$s 563,33 | 10:1 | ▲9.7831% |
| AMD2 | AMD (lote 2) | Tecnología | $67.001 | u$s 440,40 | 10:1 | ▼14.1014% |
| AMGN | Amgen Inc. | Salud | $19.940 | u$s 394,98 | 30:1 | ▲21.1408% |
| AMZN | Amazon.com Inc. | Tecnología | $4.245 | u$s 405,19 | 144:1 | ▲58.6856% |
| ANET | Arista Networks Inc | - | $11.872 | u$s 226,64 | 1:1 | ▲30.6035% |
| APD | Air Products | Materiales | — | — | 5:1 | ▲0% |
| APP | AppLovin Corporation | - | — | — | 1:1 | ▲0% |
| ARCC | Ares Capital Corp | Financiero | — | — | 1:1 | ▲0% |
| ARKK | ARK Innovation ETF | - | $12.943 | u$s 85,02 | 1:1 | ▲8.1256% |
| AVGO | Broadcom Inc. | Tecnología | $16.956 | u$s 430,12 | 39:1 | ▼9.7618% |
| AXP | American Express | Financiero | $36.993 | u$s 367,11 | 15:1 | ▲18.8715% |
| BA | Boeing Company | Industrial | $15.242 | u$s 241,79 | 24:1 | ▲12.1576% |
| BABA | Alibaba Group | Tecnología | $18.372 | u$s 109,02 | 9:1 | ▼15.8796% |
| BAC | Bank of America | Financiero | $7 | u$s 44,98 | 4:1 | ▼16.7705% |
| BHP | BHP Group Limited | - | $58.504 | u$s 77,34 | 1:1 | ▼16.7204% |
| BIDU | Baidu Inc. | Tecnología | $19.340 | u$s 140,50 | 11:1 | ▲3.1467% |
| BILL | Bill Holdings Inc | - | — | — | 1:1 | ▲0% |
| BIOX | Bioceres Crop Solutions | Agropecuario | $642 | u$s 0,41 | 1:1 | ▼10.1799% |
| BK | Bank of New York Mellon Corp | - | $98.528 | u$s 132,43 | 1:1 | ▼3.4515% |
| BLK | BlackRock Inc. | Financiero | — | — | 20:1 | ▲0% |
| BMY | Bristol-Myers Squibb | Salud | $31.056 | u$s 61,86 | 3:1 | ▲13.6756% |
| BNS | Bank of Nova Scotia | Financiero | — | — | 3:1 | ▲0% |
| BRK | Berkshire Hathaway | Financiero | — | — | 22:1 | ▲0% |
| C | Citigroup Inc | - | $82.277 | u$s 163,24 | 1:1 | ▲25.1358% |
| CAT | Caterpillar Inc. | Industrial | $70.192 | u$s 928,28 | 20:1 | ▲2.5822% |
| CDNS | Cadence Design Systems | - | — | — | 1:1 | ▲0% |
| CI | Cigna Group | Salud | — | — | 10:1 | ▲0% |
| CIEN | Ciena Corporation | - | — | — | 1:1 | ▲0% |
| CL | Colgate Palmolive Company | - | $42.246 | u$s 83,95 | 1:1 | ▼4.463% |
| COIN | Coinbase Global | Fintech | $9.021 | u$s 159,88 | 27:1 | ▼1.8907% |
| CRM | Salesforce Inc. | Tecnología | $19.147 | u$s 226,10 | 18:1 | ▲14.1043% |
| CRWD | CrowdStrike Holdings Inc | - | $15.968 | u$s 832,36 | 1:1 | ▲9.1424% |
| CSCO | Cisco Systems | Tecnología | $27.416 | u$s 91,03 | 5:1 | ▼28.8269% |
| CVS | CVS Health Corporation | - | $9.052 | u$s 89,48 | 1:1 | ▼0.1479% |
| CVX | Chevron Corporation | Energia | $15.981 | u$s 169,53 | 16:1 | ▼9.4068% |
| DAL | Delta Air Lines Inc | - | $12.525 | u$s 66,37 | 1:1 | ▼16.6665% |
| DDOG | Datadog Inc | - | — | — | 1:1 | ▲0% |
| DE | Deere & Company | Industrial | $23.528 | u$s 620,08 | 40:1 | ▲7.9748% |
| DHR | Danaher Corporation | Salud | $4.566 | u$s 163,67 | 54:1 | ▼8.4874% |
| DIA | SPDR Dow Jones Industrial Average ETF | - | $52.193 | u$s 690,33 | 1:1 | ▲35.2859% |
| DIS | Walt Disney Company | Entretenimiento | — | — | 12:1 | ▲0% |
| DOCU | DocuSign Inc | - | $3.846 | u$s 55,47 | 1:1 | ▲7.144% |
| DUK | Duke Energy | Energía | — | — | 3:1 | ▲0% |
| DXCM | Dexcom Inc | - | — | — | 1:1 | ▲0% |
| EFA | iShares MSCI EAFE ETF | - | $6.883 | u$s 81,92 | 1:1 | ▼21.559% |
| EL | Estee Lauder Companies | - | — | — | 1:1 | ▲0% |
| EMB | iShares EMB ETF | ETF | — | — | 10:1 | ▲0% |
| ETSY | Etsy Inc | - | $6.086 | u$s 64,56 | 1:1 | ▼3.7864% |
| EWZ | iShares Brazil ETF | ETF | $19.604 | u$s 25,92 | 2:1 | ▼27.0696% |
| F | Ford Motor Company | - | $18.501 | u$s 12,30 | 1:1 | ▼23.6767% |
| FCX | Freeport-McMoRan Inc | - | $40.207 | u$s 79,38 | 1:1 | ▲11.8106% |
| GLD | SPDR Gold Shares | ETF | $16.001 | u$s 530,21 | 50:1 | ▲29.5624% |
| GLOB | Globant S.A. | Tecnología | $2.616 | u$s 30,79 | 20:1 | ▼25.1924% |
| GM | General Motors | Automotriz | $18.919 | u$s 75,17 | 6:1 | ▼8.5153% |
| GOLD | Barrick Gold Corporation | - | — | — | 1:1 | ▲0% |
| GOOGL | Alphabet Inc. | Tecnología | $11.503 | u$s 440,47 | 50:1 | ▲22.4388% |
| GS | Goldman Sachs Group | Financiero | $147.121 | u$s 1.272,04 | 13:1 | ▲19.3437% |
| HCA | HCA Healthcare Inc | - | — | — | 1:1 | ▲0% |
| HD | Home Depot | Consumo | $13.860 | u$s 292,72 | 32:1 | ▼5.2636% |
| HLT | Hilton Worldwide Holdings | - | — | — | 1:1 | ▲0% |
| HON | Honeywell International | Industrial | $37.402 | u$s 196,82 | 8:1 | ▼15.3417% |
| HYG | iShares High Yield Corporate Bond ETF | - | — | — | 1:1 | ▲0% |
| IAU | iShares Gold Trust | ETF | — | — | 10:1 | ▲0% |
| IBM | IBM Corporation | Tecnología | $31.723 | u$s 312,25 | 15:1 | ▼4.2167% |
| IDXX | Idexx Laboratories | - | — | — | 1:1 | ▲0% |
| INTC | Intel Corporation | Tecnología | $25.723 | u$s 85,00 | 5:1 | ▼20.2634% |
| INTU | Intuit Inc | - | — | — | 1:1 | ▲0% |
| IWM | iShares Russell 2000 ETF | ETF | $46.553 | u$s 307,33 | 10:1 | ▲6.431% |
| JD | JD.com Inc. | Tecnología | $8.987 | u$s 23,71 | 4:1 | ▼20.6063% |
| JNJ | Johnson and Johnson | Salud | $24.643 | u$s 245,11 | 15:1 | ▲10.5047% |
| JPM | JPMorgan Chase | Financiero | $30.206 | u$s 299,55 | 15:1 | ▼0.1135% |
| KDP | Keurig Dr Pepper Inc | - | — | — | 1:1 | ▲0% |
| KHC | Kraft Heinz Company | Consumo basico | — | — | 3:1 | ▲0% |
| KO | Coca-Cola Company | Consumo basico | $25.740 | u$s 85,22 | 5:1 | ▲9.0669% |
| LI | Li Auto Inc | - | — | — | 1:1 | ▲0% |
| LLY | Eli Lilly and Company | Salud | $39.164 | u$s 1.447,13 | 56:1 | ▲36.9361% |
| LOW | Lowes Companies | Consumo | — | — | 10:1 | ▲0% |
| LQD | iShares Investment Grade Corporate Bond ETF | - | — | — | 1:1 | ▲0% |
| LUV | Southwest Airlines Co | - | — | — | 1:1 | ▲0% |
| LVS | Las Vegas Sands | Entretenimiento | $34.312 | u$s 45,25 | 2:1 | ▼10.7861% |
| LYFT | Lyft Inc. | Tecnología | — | — | 3:1 | ▲0% |
| LYG | Lloyds Banking Group | Financiero | $2.962 | u$s 3,95 | 2:1 | ▼27.0882% |
| MA | Mastercard Inc. | Fintech | $18.774 | u$s 407,45 | 33:1 | ▼13.5234% |
| MAR | Marriott International | - | — | — | 1:1 | ▲0% |
| MCD | McDonalds Corporation | Consumo | $15.832 | u$s 250,93 | 24:1 | ▼9.064% |
| MCHP | Microchip Technology | - | — | — | 1:1 | ▲0% |
| MCO | Moodys Corporation | Financiero | — | — | 10:1 | ▲0% |
| MDT | Medtronic PLC | Salud | $41.931 | u$s 110,36 | 4:1 | ▲51.8128% |
| MELI | MercadoLibre Inc. | Tecnología | $17.902 | u$s 1.419,73 | 120:1 | ▼14.63% |
| MELI2 | MercadoLibre Inc Clase alternativa | - | — | — | 1:1 | ▲0% |
| META | Meta Platforms Inc. | Tecnología | $36.145 | u$s 575,33 | 24:1 | ▼8.1224% |
| MMM | 3M Company | Industrial | $26.425 | u$s 174,49 | 10:1 | ▲15.3425% |
| MNST | Monster Beverage Corporation | - | — | — | 1:1 | ▲0% |
| MO | Altria Group | Consumo basico | $27.055 | u$s 71,89 | 4:1 | ▲4.0567% |
| MRK | Merck & Co. | Salud | $34.925 | u$s 115,18 | 5:1 | ▲0.072% |
| MRNA | Moderna Inc. | Salud | $2.229 | u$s 27,99 | 19:1 | ▼38.3834% |
| MS | Morgan Stanley | Financiero | — | — | 5:1 | ▲0% |
| MSFT | Microsoft Corporation | Tecnología | $16.932 | u$s 335,12 | 33:1 | ▼23.489% |
| MU | Micron Technology | Tecnología | $269.433 | u$s 885,10 | 5:1 | ▼16.2016% |
| NEE | NextEra Energy | Energía | $7.310 | u$s 92,58 | 5:1 | ▲7.8161% |
| NEM | Newmont Corporation | - | $43.705 | u$s 86,60 | 1:1 | ▼20.3911% |
| NET | Cloudflare Inc | - | — | — | 1:1 | ▲0% |
| NFLX | Netflix Inc. | Entretenimiento | $2.303 | u$s 72,72 | 48:1 | ▼11.5752% |
| NIO | NIO Inc | - | $2.122 | u$s 5,64 | 1:1 | ▼2.3392% |
| NKE | Nike Inc. | Consumo | $4.617 | u$s 36,76 | 12:1 | ▼15.6778% |
| NTES | NetEase Inc. | Tecnología | $10.843 | u$s 100,02 | 14:1 | ▼18.1689% |
| NVDA | NVIDIA Corporation | Tecnología | $20.737 | u$s 331,25 | 24:1 | ▲48.8658% |
| OKTA | Okta Inc | - | — | — | 1:1 | ▲0% |
| ORCL | Oracle Corporation | Tecnología | $114.499 | u$s 224,88 | 3:1 | ▼6.6078% |
| PANW | Palo Alto Networks Inc | - | $9.364 | u$s 309,32 | 1:1 | ▲5.1532% |
| PARA | Paramount Global | Entretenimiento | — | — | 3:1 | ▲0% |
| PAYC | Paycom Software Inc | - | — | — | 1:1 | ▲0% |
| PBR | Petrobras | Energía | $35.117 | u$s 23,24 | 1:1 | ▲26.9605% |
| PEP | PepsiCo Inc. | Consumo basico | $14.564 | u$s 172,97 | 18:1 | ▲22.8003% |
| PFE | Pfizer Inc. | Salud | $10.926 | u$s 28,95 | 4:1 | ▲13.756% |
| PG | Procter and Gamble | - | $14.476 | u$s 143,40 | 1:1 | ▲2.5198% |
| PINS | Pinterest Inc | - | $3.670 | u$s 16,87 | 1:1 | ▼17.6656% |
| PLD | Prologis Inc | - | — | — | 1:1 | ▲0% |
| PLTR | Palantir Technologies | Tecnología | $78.998 | u$s 157,04 | 3:1 | ▲3.6037% |
| PM | Philip Morris Intl | Consumo basico | $10.471 | u$s 124,22 | 18:1 | ▼27.688% |
| PNC | PNC Financial Services Group | - | — | — | 1:1 | ▲0% |
| PYPL | PayPal Holdings | Fintech | $7.001 | u$s 36,83 | 8:1 | ▼16.351% |
| QCOM | Qualcomm Inc. | Tecnología | $34.089 | u$s 247,35 | 11:1 | ▲3.6128% |
| QQQ | Invesco QQQ Trust ETF | ETF | $60.133 | u$s 793,30 | 20:1 | ▲7.3323% |
| RACE | Ferrari N.V. | Automotriz | $6.319 | u$s 347,82 | 83:1 | ▲0.2153% |
| RBLX | Roblox Corporation | Tecnología | $35.840 | u$s 47,40 | 2:1 | ▲6.9222% |
| REGN | Regeneron Pharmaceuticals | - | — | — | 1:1 | ▲0% |
| RIO | Rio Tinto PLC | Materiales | $18.566 | u$s 98,04 | 5:1 | ▼11.5073% |
| RIVN | Rivian Automotive | Automotriz | — | — | 3:1 | ▲0% |
| ROKU | Roku Inc | - | $17.036 | u$s 145,43 | 1:1 | ▲15.9687% |
| RTX | RTX Corporation | Industrial | $49.812 | u$s 164,24 | 5:1 | ▼4.8929% |
| SBUX | Starbucks Corporation | Consumo | $12.495 | u$s 98,77 | 12:1 | ▲4.7323% |
| SCHW | Charles Schwab Corporation | - | $9.036 | u$s 80,84 | 1:1 | ▼4.3825% |
| SE | Sea Limited | - | $4.350 | u$s 92,40 | 1:1 | ▲3.5631% |
| SHOP | Shopify Inc. | Tecnología | $1.488 | u$s 105,49 | 107:1 | ▼6.4947% |
| SLB | SLB (Schlumberger) | Energía | $27.391 | u$s 54,17 | 3:1 | ▼3.213% |
| SMFG | Sumitomo Mitsui Financial | Financiero | — | — | 3:1 | ▲0% |
| SNAP | Snap Inc | - | $11.569 | u$s 7,55 | 1:1 | ▲35.3142% |
| SNOW | Snowflake Inc | - | $13.604 | u$s 265,94 | 1:1 | ▲11.4139% |
| SNPS | Synopsys Inc | - | — | — | 1:1 | ▲0% |
| SPG | Simon Property Group | - | — | — | 1:1 | ▲0% |
| SPOT | Spotify Technology | Entretenimiento | $23.751 | u$s 437,75 | 28:1 | ▼9.8982% |
| SPY | SPDR S&P 500 ETF | ETF | $15.805 | u$s 625,67 | 20:1 | ▼16.9921% |
| SQ | Block Inc. | Fintech | — | — | 20:1 | ▲0% |
| SQM | Sociedad Quimica y Minera de Chile | - | — | — | 1:1 | ▲0% |
| SRE | Sempra Energy | - | — | — | 1:1 | ▲0% |
| STZ | Constellation Brands | Consumo basico | — | — | 5:1 | ▲0% |
| T | AT&T Inc. | Telecomunicaciones | $9.276 | u$s 18,38 | 3:1 | ▼24.5845% |
| TEAM | Atlassian Corporation | - | $3.130 | u$s 95,73 | 1:1 | ▼10.2646% |
| TECK | Teck Resources Limited | - | — | — | 1:1 | ▲0% |
| TFC | Truist Financial Corporation | - | — | — | 1:1 | ▲0% |
| TGT | Target Corporation | Retail | $8.108 | u$s 129,10 | 24:1 | ▲5.3687% |
| TMO | Thermo Fisher Scientific | Salud | $24.843 | u$s 360,93 | 22:1 | ▼24.4441% |
| TMUS | T-Mobile US | Telecomunicaciones | $12.312 | u$s 260,52 | 33:1 | ▲41.5222% |
| TSLA | Tesla Inc. | Automotriz | $31.921 | u$s 316,96 | 15:1 | ▼24.7496% |
| TSM | Taiwan Semiconductor | Tecnología | $54.797 | u$s 324,45 | 9:1 | ▼26.4469% |
| TTD | Trade Desk Inc | - | — | — | 1:1 | ▲0% |
| TXN | Texas Instruments | Tecnología | $66.715 | u$s 220,99 | 5:1 | ▼27.6996% |
| UAL | United Airlines Holdings | - | $26.976 | u$s 89,27 | 1:1 | ▼17.4038% |
| UBER | Uber Technologies | Tecnología | $39.745 | u$s 52,45 | 2:1 | ▼26.0905% |
| UNH | UnitedHealth Group | Salud | $23.908 | u$s 521,08 | 33:1 | ▲38.0345% |
| UPS | United Parcel Service | Industrial | — | — | 5:1 | ▲0% |
| USB | US Bancorp | Financiero | $13.676 | u$s 46,93 | 5:1 | ▼16.811% |
| V | Visa Inc. | Fintech | $32.787 | u$s 390,23 | 18:1 | ▲23.6308% |
| VALE | Vale SA | - | $9.365 | u$s 12,39 | 1:1 | ▼25.8505% |
| VRTX | Vertex Pharmaceuticals | - | $6.130 | u$s 408,84 | 1:1 | ▼3.0751% |
| VTI | Vanguard Total Stock Market ETF | - | — | — | 1:1 | ▲0% |
| VZ | Verizon Communications | Telecomunicaciones | $16.737 | u$s 44,39 | 4:1 | ▼7.0154% |
| WBA | Walgreens Boots Alliance | Salud | — | — | 3:1 | ▲0% |
| WDAY | Workday Inc | - | — | — | 1:1 | ▲0% |
| WFC | Wells Fargo & Company | Financiero | $25.753 | u$s 84,97 | 5:1 | ▲8.023% |
| WMT | Walmart Inc. | Retail | $9.766 | u$s 116,41 | 18:1 | ▲3.782% |
| XLE | Energy Select SPDR ETF | ETF | $46.364 | u$s 61,44 | 2:1 | ▲6.4871% |
| XLF | Financial Select SPDR ETF | ETF | $40.167 | u$s 53,16 | 2:1 | ▲3.6847% |
| XLI | Industrial Select Sector SPDR Fund | - | $13.293 | u$s 246,61 | 1:1 | ▲40.6659% |
| XLK | Technology Select Sector SPDR Fund | - | $9.174 | u$s 278,10 | 1:1 | ▲41.2439% |
| XLP | Consumer Staples Select Sector SPDR Fund | - | $7.731 | u$s 81,84 | 1:1 | ▼0.6926% |
| XLV | Health Care Select Sector SPDR Fund | - | $7.295 | u$s 139,79 | 1:1 | ▼5.5702% |
| XLY | Consumer Discretionary Select Sector SPDR Fund | - | $3.990 | u$s 113,94 | 1:1 | ▼3.0868% |
| XOM | Exxon Mobil Corporation | Energia | $27.264 | u$s 180,80 | 10:1 | ▲21.2258% |
| XPEV | XPeng Inc | - | $6.798 | u$s 17,87 | 1:1 | ▲1.3099% |
| ZM | Zoom Video Communications Inc | - | $4.509 | u$s 140,40 | 1:1 | ▲32.4179% |
| ZS | Zscaler Inc | - | — | — | 1:1 | ▲0% |