GS — Cotización y Análisis

🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias

Goldman Sachs Group

🌎 CEDEAR 📁 Financiero 🌍 USA 🕐 08/05/2026 12:15

$13.394,53 u$s 117,20 ▼ 85.1131%

Apertura$91.350,00

Máximo$96.868,65

Mínimo$10.939,02

Cierre ant.$89.975,00

Volumen290.781.381

📅 HISTORIAL — ÚLTIMOS 30 DÍAS

Fecha	Cierre ARS	Máximo	Mínimo
08/05/2026	$13.394,53	$13.394,53	$12.781,94
07/05/2026	$13.416,23	$13.416,23	$13.416,23
06/05/2026	$13.467,41	$13.467,41	$12.510,39
26/04/2026	$12.432,07	$12.432,07	$12.432,07
25/04/2026	$12.230,27	$14.688,24	$11.934,90
24/04/2026	$14.154,65	$14.154,65	$11.173,22
23/04/2026	$11.771,56	$12.963,10	$11.489,01
22/04/2026	$12.430,36	$14.452,08	$11.695,21
21/04/2026	$13.483,99	$18.459,22	$11.586,20
20/04/2026	$15.791,57	$19.041,13	$10.939,02
19/04/2026	$13.674,80	$42.660,68	$11.730,66
18/04/2026	$36.118,21	$42.694,69	$25.781,42
17/04/2026	$35.665,30	$35.665,30	$35.665,30