COIN — Cotización y Análisis

🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias

COIN

Coinbase Global

🌎 CEDEAR 📁 Fintech 🌍 USA 🕐 08/05/2026 12:15

$2.161,54 u$s 39,37 ▼ 81.1054%

Apertura$11.350,00

Máximo$12.423,65

Mínimo$1.689,00

Cierre ant.$11.440,00

Volumen286.805.170

📅 HISTORIAL — ÚLTIMOS 30 DÍAS

Fecha	Cierre ARS	Máximo	Mínimo
08/05/2026	$2.161,54	$2.187,03	$2.107,26
07/05/2026	$2.119,56	$2.119,56	$2.119,56
06/05/2026	$2.115,96	$2.155,46	$2.078,86
26/04/2026	$2.091,98	$2.091,98	$2.091,98
25/04/2026	$2.061,67	$2.289,26	$1.963,63
24/04/2026	$1.959,13	$2.219,73	$1.769,61
23/04/2026	$2.084,68	$2.181,53	$1.815,62
22/04/2026	$2.185,90	$2.327,43	$1.689,00
21/04/2026	$1.781,06	$3.938,75	$1.716,35
20/04/2026	$2.505,63	$4.846,05	$1.963,34
19/04/2026	$4.298,74	$5.640,99	$2.682,39
18/04/2026	$2.860,19	$6.339,69	$2.259,33
17/04/2026	$5.823,45	$5.823,45	$5.823,45