CAT — Cotización y Análisis

🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias

CAT

Caterpillar Inc.

🌎 CEDEAR 📁 Industrial 🌍 USA 🕐 08/05/2026 12:15

$116.754,70 u$s 1.567,17 ▲ 127.1492%

Apertura$52.350,00

Máximo$142.658,41

Mínimo$20.229,95

Cierre ant.$51.400,00

Volumen290.038.369

📅 HISTORIAL — ÚLTIMOS 30 DÍAS

Fecha	Cierre ARS	Máximo	Mínimo
08/05/2026	$116.754,70	$119.515,54	$116.751,06
07/05/2026	$116.184,12	$116.184,12	$116.184,12
06/05/2026	$115.698,18	$116.443,42	$112.355,86
26/04/2026	$113.842,05	$113.842,05	$113.842,05
25/04/2026	$115.388,25	$137.989,79	$112.556,77
24/04/2026	$132.790,97	$134.731,10	$112.134,58
23/04/2026	$114.723,14	$142.658,41	$114.330,91
22/04/2026	$121.067,94	$132.062,05	$108.235,03
21/04/2026	$115.235,10	$117.393,90	$54.130,46
20/04/2026	$77.511,67	$82.084,99	$24.985,98
19/04/2026	$25.667,91	$69.132,89	$20.229,95
18/04/2026	$65.107,34	$93.242,02	$52.810,48
17/04/2026	$89.750,75	$89.750,75	$89.750,75