CEDEAR MSFT (Microsoft Corporation): qué es y cómo invertir
Todo sobre el CEDEAR de Microsoft Corporation en Argentina: precio, ratio de conversión, CCL implícito y cómo comprarlo desde tu broker local.
PUBLICIDAD
🔍 Buscador de instrumentos — Ingresá un ticker para ver cotización, análisis y noticias
MSFT
Microsoft Corporation
$29.035,90
u$s 542,21
▲ 9.2397%
Apertura$27.240,00
Máximo$29.716,07
Mínimo$24.431,59
Cierre ant.$26.580,00
Volumen2.925.963
📅 HISTORIAL — ÚLTIMOS 30 DÍAS
| Fecha | Cierre ARS | Máximo | Mínimo |
|---|---|---|---|
| 04/09/2026 | $29.035,90 | $29.716,07 | $27.264,95 |
| 03/09/2026 | $28.153,10 | $28.541,47 | $27.264,59 |
| 02/09/2026 | $28.612,57 | $28.612,57 | $26.106,72 |
| 01/09/2026 | $25.890,08 | $26.673,53 | $24.431,59 |
| 31/08/2026 | $24.776,17 | $27.174,22 | $24.776,17 |
| 30/08/2026 | $26.438,18 | $27.500,00 | $13.242,50 |
| 29/08/2026 | $13.331,82 | $13.944,89 | $13.331,82 |
| 28/08/2026 | $13.922,61 | $14.211,53 | $12.984,84 |
| 27/08/2026 | $13.327,74 | $14.111,36 | $13.113,98 |
| 25/08/2026 | $14.252,46 | $14.472,44 | $12.411,44 |
| 24/08/2026 | $12.851,65 | $13.044,23 | $12.619,36 |
| 22/08/2026 | $12.885,84 | $12.995,19 | $12.756,99 |
| 20/08/2026 | $13.012,11 | $18.404,62 | $12.592,95 |
| 19/08/2026 | $15.808,76 | $16.542,22 | $14.302,36 |
| 18/08/2026 | $16.300,97 | $17.164,01 | $15.055,05 |
| 17/08/2026 | $15.405,21 | $15.598,52 | $15.368,00 |
| 14/08/2026 | $15.476,20 | $15.477,75 | $14.224,99 |
| 13/08/2026 | $14.488,92 | $14.510,69 | $14.488,92 |
| 12/08/2026 | $14.730,17 | $14.730,17 | $12.361,03 |
| 10/08/2026 | $12.816,27 | $13.132,78 | $12.793,24 |
| 08/08/2026 | $13.141,98 | $13.141,98 | $13.141,98 |
| 07/08/2026 | $13.251,97 | $15.204,85 | $13.251,97 |
| 06/08/2026 | $13.898,24 | $14.486,36 | $13.174,55 |
📊 ANÁLISIS Y ARTÍCULOS SOBRE MSFT
Ver todos →PUBLICIDAD
📰 NOTICIAS SOBRE MSFT
Ver todas →No encontramos noticias recientes sobre MSFT.
Ver todas las noticias →
Ver todas las noticias →